Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.83Open
VS
Market
Sector
Industry
$ 7.92Close
$ 6.22 - $ 12.72 52-Week Range
Ticker Information
Ticker
NABLCompany Name
N-ABLE INCSector
TechnologyIndustry
Information Technology ServicesExchange
NYSEN-ABLE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NABL - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 7.83 |
| 10/1/2025 | $ 7.72 |
| 9/30/2025 | $ 8.12 |
| 9/29/2025 | $ 8.12 |
| 9/26/2025 | $ 8.06 |
| 9/25/2025 | $ 8.07 |
| 9/24/2025 | $ 8.15 |
| 9/23/2025 | $ 8.4 |
| 9/22/2025 | $ 8.15 |
| 9/19/2025 | $ 8.45 |
Key Performance Insights, Last 5 Years
- N-ABLE INC's latest trailing twelve months (TTM) Open stands at $ 15.37.
- Over the past 5 years, N-ABLE INC's average Open has been $ 11.35.
- The median Open for N-ABLE INC during this period was $ 11.65
- N-ABLE INC reached its highest Open over the past 5 years at $ 15.37.
- The lowest Open recorded by N-ABLE INC in the same timeframe $ 6.27
N-ABLE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NABL - Open, Last 5 years
$ 6.27
Minimum
Apr 21, 2025
$ 15.37
Maximum
Jul 20, 2021
$ 11.35
Average
$ 11.65
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |