Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 76.8Open
VS
Market
Sector
Industry
$ 82.36Close
$ 15.45 - $ 82.36 52-Week Range
Ticker Information
Ticker
INODCompany Name
INNODATA INCSector
TechnologyIndustry
Information Technology ServicesExchange
NASDAQINNODATA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INOD - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 76.8 |
| 9/30/2025 | $ 75.13 |
| 9/29/2025 | $ 72.64 |
| 9/26/2025 | $ 68.43 |
| 9/25/2025 | $ 65.59 |
| 9/24/2025 | $ 74.38 |
| 9/23/2025 | $ 73 |
| 9/22/2025 | $ 68.06 |
| 9/19/2025 | $ 70.05 |
| 9/18/2025 | $ 68.81 |
Key Performance Insights, Last 5 Years
- INNODATA INC's latest trailing twelve months (TTM) Open stands at $ 3.35.
- Over the past 5 years, INNODATA INC's average Open has been $ 14.42.
- The median Open for INNODATA INC during this period was $ 7.65
- INNODATA INC reached its highest Open over the past 5 years at $ 76.8.
- The lowest Open recorded by INNODATA INC in the same timeframe $ 2.44
INNODATA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INOD - Open, Last 5 years
$ 2.44
Minimum
Oct 27, 2020
$ 76.8
Maximum
Oct 01, 2025
$ 14.42
Average
$ 7.65
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |