Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 15.19High
VS
Market
Sector
Industry
$ 14.88Close
$ 11.72 - $ 24.73 52-Week Range
Ticker Information
Ticker
GRNDCompany Name
GRINDR INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEGRINDR INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GRND - High Historical data
| Date | High |
|---|---|
| 10/1/2025 | $ 15.19 |
| 9/30/2025 | $ 15.83 |
| 9/29/2025 | $ 15.95 |
| 9/26/2025 | $ 16.19 |
| 9/25/2025 | $ 15.94 |
| 9/24/2025 | $ 16.4 |
| 9/23/2025 | $ 16.51 |
| 9/22/2025 | $ 16.13 |
| 9/19/2025 | $ 16.21 |
| 9/18/2025 | $ 15.97 |
Key Performance Insights, Last 5 Years
- GRINDR INC's latest trailing twelve months (TTM) High stands at $ 10.2.
- Over the past 5 years, GRINDR INC's average High has been $ 11.12.
- The median High for GRINDR INC during this period was $ 10.2
- GRINDR INC reached its highest High over the past 5 years at $ 71.51.
- The lowest High recorded by GRINDR INC in the same timeframe $ 4.7
GRINDR INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GRND - High, Last 5 years
$ 4.7
Minimum
Dec 30, 2022
$ 71.51
Maximum
Nov 18, 2022
$ 11.12
Average
$ 10.2
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.95 with a standard deviation of $ 21.99.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.83 |
| average | $ 20.95 |
| median | $ 12.02 |
| std | $ 21.99 |