Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 14.81Low
VS
Market
Sector
Industry
$ 14.88Close
$ 11.72 - $ 24.73 52-Week Range
Ticker Information
Ticker
GRNDCompany Name
GRINDR INCSector
TechnologyIndustry
Software - ApplicationExchange
NYSEGRINDR INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GRND - Low Historical data
| Date | Low |
|---|---|
| 10/1/2025 | $ 14.81 |
| 9/30/2025 | $ 15.02 |
| 9/29/2025 | $ 15.65 |
| 9/26/2025 | $ 15.72 |
| 9/25/2025 | $ 15.54 |
| 9/24/2025 | $ 15.94 |
| 9/23/2025 | $ 15.96 |
| 9/22/2025 | $ 15.7 |
| 9/19/2025 | $ 15.87 |
| 9/18/2025 | $ 15.53 |
Key Performance Insights, Last 5 Years
- GRINDR INC's latest trailing twelve months (TTM) Low stands at $ 10.15.
- Over the past 5 years, GRINDR INC's average Low has been $ 10.74.
- The median Low for GRINDR INC during this period was $ 10.15
- GRINDR INC reached its highest Low over the past 5 years at $ 24.16.
- The lowest Low recorded by GRINDR INC in the same timeframe $ 4.49
GRINDR INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GRND - Low, Last 5 years
$ 4.49
Minimum
Aug 14, 2023
$ 24.16
Maximum
May 21, 2025
$ 10.74
Average
$ 10.15
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.24 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 88.01 |
| average | $ 20.24 |
| median | $ 11.55 |
| std | $ 21.37 |