Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 80.5Open
VS
Market
Sector
Industry
$ 79.86Close
$ 50.42 - $ 80.2 52-Week Range
Ticker Information
Ticker
CMACompany Name
COMERICA INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSECOMERICA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CMA - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 80.5 |
| 10/7/2025 | $ 80.7 |
| 10/6/2025 | $ 81 |
| 10/3/2025 | $ 70.46 |
| 10/2/2025 | $ 68.99 |
| 10/1/2025 | $ 67.99 |
| 9/30/2025 | $ 69.07 |
| 9/29/2025 | $ 69.56 |
| 9/26/2025 | $ 69.35 |
| 9/25/2025 | $ 68.45 |
Key Performance Insights, Last 5 Years
- COMERICA INC's latest trailing twelve months (TTM) Open stands at $ 43.44.
- Over the past 5 years, COMERICA INC's average Open has been $ 63.99.
- The median Open for COMERICA INC during this period was $ 64.16
- COMERICA INC reached its highest Open over the past 5 years at $ 101.
- The lowest Open recorded by COMERICA INC in the same timeframe $ 32.17
COMERICA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CMA - Open, Last 5 years
$ 32.17
Minimum
May 15, 2023
$ 101
Maximum
Jan 18, 2022
$ 63.99
Average
$ 64.16
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |