Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 23.16Open
VS
Market
Sector
Industry
$ 22.98Close
$ 15.47 - $ 23.23 52-Week Range
Ticker Information
Ticker
FHNCompany Name
FIRST HORIZON CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEFIRST HORIZON CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FHN - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 23.16 |
| 10/6/2025 | $ 23 |
| 10/3/2025 | $ 22.56 |
| 10/2/2025 | $ 22.32 |
| 10/1/2025 | $ 22.55 |
| 9/30/2025 | $ 22.75 |
| 9/29/2025 | $ 22.95 |
| 9/26/2025 | $ 22.78 |
| 9/25/2025 | $ 22.48 |
| 9/24/2025 | $ 22.79 |
Key Performance Insights, Last 5 Years
- FIRST HORIZON CORP's latest trailing twelve months (TTM) Open stands at $ 10.93.
- Over the past 5 years, FIRST HORIZON CORP's average Open has been $ 17.74.
- The median Open for FIRST HORIZON CORP during this period was $ 17.22
- FIRST HORIZON CORP reached its highest Open over the past 5 years at $ 24.89.
- The lowest Open recorded by FIRST HORIZON CORP in the same timeframe $ 9.44
FIRST HORIZON CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FHN - Open, Last 5 years
$ 9.44
Minimum
May 04, 2023
$ 24.89
Maximum
Feb 23, 2023
$ 17.74
Average
$ 17.22
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |