Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 144.53Close
VS
Market
Sector
Industry
$ 144.53Close
$ 67.96 - $ 144.53 52-Week Range
Ticker Information
Ticker
TERCompany Name
TERADYNE INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQTERADYNE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TER - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 144.53 |
| 10/1/2025 | $ 141.12 |
| 9/30/2025 | $ 137.64 |
| 9/29/2025 | $ 134.33 |
| 9/26/2025 | $ 135.31 |
| 9/25/2025 | $ 132.87 |
| 9/24/2025 | $ 133.21 |
| 9/23/2025 | $ 134.68 |
| 9/22/2025 | $ 135.18 |
| 9/19/2025 | $ 119.85 |
Key Performance Insights, Last 5 Years
- TERADYNE INC's latest trailing twelve months (TTM) Close stands at $ 81.23.
- Over the past 5 years, TERADYNE INC's average Close has been $ 110.84.
- The median Close for TERADYNE INC during this period was $ 108.85
- TERADYNE INC reached its highest Close over the past 5 years at $ 168.56.
- The lowest Close recorded by TERADYNE INC in the same timeframe $ 67.96
TERADYNE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TER - Close, Last 5 years
$ 67.96
Minimum
Apr 08, 2025
$ 168.56
Maximum
Dec 27, 2021
$ 110.84
Average
$ 108.85
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |