Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 144.9Open
VS
Market
Sector
Industry
$ 144.53Close
$ 67.96 - $ 144.53 52-Week Range
Ticker Information
Ticker
TERCompany Name
TERADYNE INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQTERADYNE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TER - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 144.9 |
| 10/1/2025 | $ 135.92 |
| 9/30/2025 | $ 134 |
| 9/29/2025 | $ 137.11 |
| 9/26/2025 | $ 132 |
| 9/25/2025 | $ 131.36 |
| 9/24/2025 | $ 134.51 |
| 9/23/2025 | $ 136 |
| 9/22/2025 | $ 126.45 |
| 9/19/2025 | $ 119.5 |
Key Performance Insights, Last 5 Years
- TERADYNE INC's latest trailing twelve months (TTM) Open stands at $ 79.5.
- Over the past 5 years, TERADYNE INC's average Open has been $ 110.81.
- The median Open for TERADYNE INC during this period was $ 108.96
- TERADYNE INC reached its highest Open over the past 5 years at $ 168.5.
- The lowest Open recorded by TERADYNE INC in the same timeframe $ 67.46
TERADYNE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TER - Open, Last 5 years
$ 67.46
Minimum
Apr 07, 2025
$ 168.5
Maximum
Dec 28, 2021
$ 110.81
Average
$ 108.96
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |