Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 75.12Open
VS
Market
Sector
Industry
$ 74.28Close
$ 50.69 - $ 76.41 52-Week Range
Ticker Information
Ticker
ABCBCompany Name
AMERIS BANCORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEAMERIS BANCORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ABCB - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 75.12 |
| 10/6/2025 | $ 74.54 |
| 10/3/2025 | $ 73.48 |
| 10/2/2025 | $ 72.9 |
| 10/1/2025 | $ 72.72 |
| 9/30/2025 | $ 74.45 |
| 9/29/2025 | $ 74.91 |
| 9/26/2025 | $ 74.83 |
| 9/25/2025 | $ 74.8 |
| 9/24/2025 | $ 74.84 |
Key Performance Insights, Last 5 Years
- AMERIS BANCORP's latest trailing twelve months (TTM) Open stands at $ 26.59.
- Over the past 5 years, AMERIS BANCORP's average Open has been $ 49.95.
- The median Open for AMERIS BANCORP during this period was $ 48.89
- AMERIS BANCORP reached its highest Open over the past 5 years at $ 76.33.
- The lowest Open recorded by AMERIS BANCORP in the same timeframe $ 24.9
AMERIS BANCORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ABCB - Open, Last 5 years
$ 24.9
Minimum
Oct 15, 2020
$ 76.33
Maximum
Sep 19, 2025
$ 49.95
Average
$ 48.89
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |