Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 84.43Open
VS
Market
Sector
Industry
$ 83.46Close
$ 56.36 - $ 92.31 52-Week Range
Ticker Information
Ticker
AXCompany Name
AXOS FINANCIAL INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEAXOS FINANCIAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AX - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 84.43 |
| 10/7/2025 | $ 85.84 |
| 10/6/2025 | $ 85.75 |
| 10/3/2025 | $ 84.6 |
| 10/2/2025 | $ 83.42 |
| 10/1/2025 | $ 84.26 |
| 9/30/2025 | $ 86.37 |
| 9/29/2025 | $ 88.38 |
| 9/26/2025 | $ 87.5 |
| 9/25/2025 | $ 87.4 |
Key Performance Insights, Last 5 Years
- AXOS FINANCIAL INC's latest trailing twelve months (TTM) Open stands at $ 26.85.
- Over the past 5 years, AXOS FINANCIAL INC's average Open has been $ 51.84.
- The median Open for AXOS FINANCIAL INC during this period was $ 48.39
- AXOS FINANCIAL INC reached its highest Open over the past 5 years at $ 92.99.
- The lowest Open recorded by AXOS FINANCIAL INC in the same timeframe $ 25.71
AXOS FINANCIAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AX - Open, Last 5 years
$ 25.71
Minimum
Oct 29, 2020
$ 92.99
Maximum
Aug 28, 2025
$ 51.84
Average
$ 48.39
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |