Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 63.16Open
VS
Market
Sector
Industry
$ 62.83Close
$ 46.05 - $ 64.31 52-Week Range
Ticker Information
Ticker
HWCCompany Name
HANCOCK WHITNEY CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQHANCOCK WHITNEY CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HWC - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 63.16 |
| 10/7/2025 | $ 63.02 |
| 10/6/2025 | $ 62.86 |
| 10/3/2025 | $ 62.37 |
| 10/2/2025 | $ 62.28 |
| 10/1/2025 | $ 62.29 |
| 9/30/2025 | $ 63.02 |
| 9/29/2025 | $ 63.6 |
| 9/26/2025 | $ 63.24 |
| 9/25/2025 | $ 62.82 |
Key Performance Insights, Last 5 Years
- HANCOCK WHITNEY CORP's latest trailing twelve months (TTM) Open stands at $ 22.76.
- Over the past 5 years, HANCOCK WHITNEY CORP's average Open has been $ 47.2.
- The median Open for HANCOCK WHITNEY CORP during this period was $ 47.96
- HANCOCK WHITNEY CORP reached its highest Open over the past 5 years at $ 64.28.
- The lowest Open recorded by HANCOCK WHITNEY CORP in the same timeframe $ 20.92
HANCOCK WHITNEY CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HWC - Open, Last 5 years
$ 20.92
Minimum
Oct 15, 2020
$ 64.28
Maximum
Sep 19, 2025
$ 47.2
Average
$ 47.96
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |