Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 139.83Close
VS
Market
Sector
Industry
$ 139.83Close
$ 88.5 - $ 224.94 52-Week Range
Ticker Information
Ticker
ONTOCompany Name
ONTO INNOVATION INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NYSEONTO INNOVATION INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ONTO - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 139.83 |
| 10/1/2025 | $ 137.24 |
| 9/30/2025 | $ 129.22 |
| 9/29/2025 | $ 130.4 |
| 9/26/2025 | $ 127.58 |
| 9/25/2025 | $ 127.93 |
| 9/24/2025 | $ 130.96 |
| 9/23/2025 | $ 136.73 |
| 9/22/2025 | $ 130.12 |
| 9/19/2025 | $ 122.67 |
Key Performance Insights, Last 5 Years
- ONTO INNOVATION INC's latest trailing twelve months (TTM) Close stands at $ 30.93.
- Over the past 5 years, ONTO INNOVATION INC's average Close has been $ 110.46.
- The median Close for ONTO INNOVATION INC during this period was $ 92.76
- ONTO INNOVATION INC reached its highest Close over the past 5 years at $ 238.04.
- The lowest Close recorded by ONTO INNOVATION INC in the same timeframe $ 30.93
ONTO INNOVATION INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ONTO - Close, Last 5 years
$ 30.93
Minimum
Oct 05, 2020
$ 238.04
Maximum
Jul 16, 2024
$ 110.46
Average
$ 92.76
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |