Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 43.78Close
VS
Market
Sector
Industry
$ 43.78Close
$ 14.1 - $ 43.78 52-Week Range
Ticker Information
Ticker
ACMRCompany Name
ACM RESEARCH INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQACM RESEARCH INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ACMR - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 43.78 |
| 9/30/2025 | $ 39.13 |
| 9/29/2025 | $ 38.64 |
| 9/26/2025 | $ 37.77 |
| 9/25/2025 | $ 37.96 |
| 9/24/2025 | $ 38.69 |
| 9/23/2025 | $ 38.99 |
| 9/22/2025 | $ 36.68 |
| 9/19/2025 | $ 35.89 |
| 9/18/2025 | $ 36.09 |
Key Performance Insights, Last 5 Years
- ACM RESEARCH INC's latest trailing twelve months (TTM) Close stands at $ 25.31.
- Over the past 5 years, ACM RESEARCH INC's average Close has been $ 21.45.
- The median Close for ACM RESEARCH INC during this period was $ 20.73
- ACM RESEARCH INC reached its highest Close over the past 5 years at $ 46.66.
- The lowest Close recorded by ACM RESEARCH INC in the same timeframe $ 5.96
ACM RESEARCH INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ACMR - Close, Last 5 years
$ 5.96
Minimum
Oct 24, 2022
$ 46.66
Maximum
Feb 16, 2021
$ 21.45
Average
$ 20.73
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |