Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 93.57Close
VS
Market
Sector
Industry
$ 93.57Close
$ 42.42 - $ 105.1 52-Week Range
Ticker Information
Ticker
ACLSCompany Name
AXCELIS TECHNOLOGIES INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQAXCELIS TECHNOLOGIES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ACLS - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 93.57 |
| 10/1/2025 | $ 94.76 |
| 9/30/2025 | $ 97.64 |
| 9/29/2025 | $ 96.7 |
| 9/26/2025 | $ 97.48 |
| 9/25/2025 | $ 97.13 |
| 9/24/2025 | $ 97.16 |
| 9/23/2025 | $ 98.47 |
| 9/22/2025 | $ 100.44 |
| 9/19/2025 | $ 95.65 |
Key Performance Insights, Last 5 Years
- AXCELIS TECHNOLOGIES INC's latest trailing twelve months (TTM) Close stands at $ 23.26.
- Over the past 5 years, AXCELIS TECHNOLOGIES INC's average Close has been $ 84.03.
- The median Close for AXCELIS TECHNOLOGIES INC during this period was $ 71.61
- AXCELIS TECHNOLOGIES INC reached its highest Close over the past 5 years at $ 200.48.
- The lowest Close recorded by AXCELIS TECHNOLOGIES INC in the same timeframe $ 21.94
AXCELIS TECHNOLOGIES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ACLS - Close, Last 5 years
$ 21.94
Minimum
Oct 28, 2020
$ 200.48
Maximum
Jul 31, 2023
$ 84.03
Average
$ 71.61
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |