Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.07Close
VS
Market
Sector
Industry
$ 6.07Close
$ 5.9 - $ 11.05 52-Week Range
Ticker Information
Ticker
PAYOCompany Name
PAYONEER GLOBAL INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQPAYONEER GLOBAL INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PAYO - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 6.07 |
| 10/1/2025 | $ 6.03 |
| 9/30/2025 | $ 6.05 |
| 9/29/2025 | $ 6.29 |
| 9/26/2025 | $ 6.33 |
| 9/25/2025 | $ 6.39 |
| 9/24/2025 | $ 6.47 |
| 9/23/2025 | $ 6.57 |
| 9/22/2025 | $ 6.72 |
| 9/19/2025 | $ 6.59 |
Key Performance Insights, Last 5 Years
- PAYONEER GLOBAL INC's latest trailing twelve months (TTM) Close stands at $ 9.95.
- Over the past 5 years, PAYONEER GLOBAL INC's average Close has been $ 7.1.
- The median Close for PAYONEER GLOBAL INC during this period was $ 6.5
- PAYONEER GLOBAL INC reached its highest Close over the past 5 years at $ 14.4.
- The lowest Close recorded by PAYONEER GLOBAL INC in the same timeframe $ 3.45
PAYONEER GLOBAL INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PAYO - Close, Last 5 years
$ 3.45
Minimum
May 11, 2022
$ 14.4
Maximum
Feb 03, 2021
$ 7.1
Average
$ 6.5
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |