Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 30.66Close
VS
Market
Sector
Industry
$ 30.66Close
$ 25.77 - $ 41.56 52-Week Range
Ticker Information
Ticker
APPNCompany Name
APPIAN CORPSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQAPPIAN CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
APPN - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 30.66 |
| 10/1/2025 | $ 30.63 |
| 9/30/2025 | $ 30.57 |
| 9/29/2025 | $ 30.53 |
| 9/26/2025 | $ 30.98 |
| 9/25/2025 | $ 31.47 |
| 9/24/2025 | $ 32.46 |
| 9/23/2025 | $ 33.35 |
| 9/22/2025 | $ 33.69 |
| 9/19/2025 | $ 32.67 |
Key Performance Insights, Last 5 Years
- APPIAN CORP's latest trailing twelve months (TTM) Close stands at $ 67.71.
- Over the past 5 years, APPIAN CORP's average Close has been $ 59.41.
- The median Close for APPIAN CORP during this period was $ 41.94
- APPIAN CORP reached its highest Close over the past 5 years at $ 235.24.
- The lowest Close recorded by APPIAN CORP in the same timeframe $ 25.77
APPIAN CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.APPN - Close, Last 5 years
$ 25.77
Minimum
Apr 08, 2025
$ 235.24
Maximum
Jan 27, 2021
$ 59.41
Average
$ 41.94
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |