Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
165KVolume
VS
Market
Sector
Industry
$ 1.81Close
$ 0.36 - $ 5.68 52-Week Range
Ticker Information
Ticker
INTZCompany Name
INTRUSION INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQINTRUSION INC - Volume Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTZ - volume Historical data
| Date | Volume |
|---|---|
| 10/2/2025 | 165K |
| 10/1/2025 | 169K |
| 9/30/2025 | 420K |
| 9/29/2025 | 140K |
| 9/26/2025 | 112K |
| 9/25/2025 | 340K |
| 9/24/2025 | 263K |
| 9/23/2025 | 338K |
| 9/22/2025 | 287K |
| 9/19/2025 | 438K |
Key Performance Insights, Last 5 Years
- INTRUSION INC's latest trailing twelve months (TTM) volume stands at 2.78K.
- Over the past 5 years, INTRUSION INC's average volume has been 490.47K.
- The median volume for INTRUSION INC during this period was 10.91K
- INTRUSION INC reached its highest volume over the past 5 years at 189.59M.
- The lowest volume recorded by INTRUSION INC in the same timeframe 130.5
INTRUSION INC's volume vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
volume Benchmarks
Similar metrics to volume:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Volume
[Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTZ - Volume, Last 5 years
130.5
Minimum
Nov 25, 2022
189.59M
Maximum
Dec 27, 2024
490.47K
Average
10.91K
Median
volume Benchmark AnalysisMarket
The chart above depicts the distribution of volume for companies in the Total Stock Market. The average volume of the companies is 572.63K with a standard deviation of 647.24K.
The following table provides additional summary stats:
volume in the Market:
| filtered constituents | 3.71K |
|---|---|
| min | 0 |
| max | 2.65M |
| average | 572.63K |
| median | 304K |
| std | 647.24K |