Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.83High
VS
Market
Sector
Industry
$ 1.81Close
$ 0.36 - $ 5.68 52-Week Range
Ticker Information
Ticker
INTZCompany Name
INTRUSION INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQINTRUSION INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTZ - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 1.83 |
| 10/1/2025 | $ 1.67 |
| 9/30/2025 | $ 1.71 |
| 9/29/2025 | $ 1.78 |
| 9/26/2025 | $ 1.78 |
| 9/25/2025 | $ 1.79 |
| 9/24/2025 | $ 1.96 |
| 9/23/2025 | $ 2 |
| 9/22/2025 | $ 1.97 |
| 9/19/2025 | $ 1.95 |
Key Performance Insights, Last 5 Years
- INTRUSION INC's latest trailing twelve months (TTM) High stands at $ 311.
- Over the past 5 years, INTRUSION INC's average High has been $ 85.07.
- The median High for INTRUSION INC during this period was $ 29.4
- INTRUSION INC reached its highest High over the past 5 years at $ 598.
- The lowest High recorded by INTRUSION INC in the same timeframe $ 0.38
INTRUSION INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTZ - High, Last 5 years
$ 0.38
Minimum
Dec 24, 2024
$ 598
Maximum
Mar 15, 2021
$ 85.07
Average
$ 29.4
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |