Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.7Low
VS
Market
Sector
Industry
$ 1.81Close
$ 0.36 - $ 5.68 52-Week Range
Ticker Information
Ticker
INTZCompany Name
INTRUSION INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQINTRUSION INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INTZ - Low Historical data
| Date | Low |
|---|---|
| 10/2/2025 | $ 1.7 |
| 10/1/2025 | $ 1.6 |
| 9/30/2025 | $ 1.58 |
| 9/29/2025 | $ 1.7 |
| 9/26/2025 | $ 1.71 |
| 9/25/2025 | $ 1.64 |
| 9/24/2025 | $ 1.78 |
| 9/23/2025 | $ 1.87 |
| 9/22/2025 | $ 1.89 |
| 9/19/2025 | $ 1.76 |
Key Performance Insights, Last 5 Years
- INTRUSION INC's latest trailing twelve months (TTM) Low stands at $ 278.
- Over the past 5 years, INTRUSION INC's average Low has been $ 76.9.
- The median Low for INTRUSION INC during this period was $ 26.2
- INTRUSION INC reached its highest Low over the past 5 years at $ 528.8.
- The lowest Low recorded by INTRUSION INC in the same timeframe $ 0.35
INTRUSION INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INTZ - Low, Last 5 years
$ 0.35
Minimum
Dec 23, 2024
$ 528.8
Maximum
Apr 08, 2021
$ 76.9
Average
$ 26.2
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.16 with a standard deviation of $ 21.26.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 87.55 |
| average | $ 20.16 |
| median | $ 11.57 |
| std | $ 21.26 |