logo
Select company
Select metric
$ 2.71Open
VS
Market
-
Sector
-
Industry
-
$ 2.56Close
$ 2.05 - $ 2.76 52-Week Range
Ticker Information

Ticker

GROW

Company Name

U S GLOBAL INVESTORS INC

Sector

Financial Services

Industry

Asset Management

Exchange

NASDAQ

U S GLOBAL INVESTORS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

GROW - Open Historical data
DateOpen
10/10/2025$ 2.71
10/9/2025$ 2.73
10/8/2025$ 2.75
10/7/2025$ 2.75
10/6/2025$ 2.73
10/3/2025$ 2.73
10/2/2025$ 2.76
10/1/2025$ 2.76
9/30/2025$ 2.74
9/29/2025$ 2.7
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • U S GLOBAL INVESTORS INC's latest trailing twelve months (TTM) Open stands at $ 2.65.
  • Over the past 5 years, U S GLOBAL INVESTORS INC's average Open has been $ 3.74.
  • The median Open for U S GLOBAL INVESTORS INC during this period was $ 2.87
  • U S GLOBAL INVESTORS INC reached its highest Open over the past 5 years at $ 12.3.
  • The lowest Open recorded by U S GLOBAL INVESTORS INC in the same timeframe $ 2.05

U S GLOBAL INVESTORS INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
RAND : RAND CAPITAL CORP $ 14.41KFFB : KENTUCKY FIRST FEDERAL BANCORP $ 3.88MBBC : MARATHON BANCORP INC $ 10.5RMCO : ROYALTY MANAGEMENT HOLDING CORP $ 3.26EQS : EQUUS TOTAL RETURN INC $ 2.07OMCC : OLD MARKET CAPITAL CORP $ 5.39LMFA : LM FUNDING AMERICA INC $ 1.29CLST : CATALYST BANCORP INC $ 13.3SHFS : SHF HOLDINGS INC $ 4.25GLBZ : GLEN BURNIE BANCORP $ 4.75

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

GROW - Open, Last 5 years

$ 2.05

Minimum

Apr 07, 2025

$ 12.3

Maximum

Apr 12, 2021

$ 3.74

Average

$ 2.87

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 88.7
average$ 20.47
median$ 11.76
std$ 21.31