Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.17Open
VS
Market
Sector
Industry
$ 3.18Close
$ 0.94 - $ 3.18 52-Week Range
Ticker Information
Ticker
RMCOCompany Name
ROYALTY MANAGEMENT HOLDING CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQROYALTY MANAGEMENT HOLDING CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RMCO - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 3.17 |
| 10/8/2025 | $ 2.95 |
| 10/7/2025 | $ 3.01 |
| 10/6/2025 | $ 2.46 |
| 10/3/2025 | $ 2.28 |
| 10/2/2025 | $ 2.2 |
| 10/1/2025 | $ 2.19 |
| 9/30/2025 | $ 2.15 |
| 9/29/2025 | $ 2.14 |
| 9/26/2025 | $ 2.17 |
Key Performance Insights, Last 5 Years
- ROYALTY MANAGEMENT HOLDING CORP's latest trailing twelve months (TTM) Open stands at $ 9.94.
- Over the past 5 years, ROYALTY MANAGEMENT HOLDING CORP's average Open has been $ 6.48.
- The median Open for ROYALTY MANAGEMENT HOLDING CORP during this period was $ 9.95
- ROYALTY MANAGEMENT HOLDING CORP reached its highest Open over the past 5 years at $ 19.35.
- The lowest Open recorded by ROYALTY MANAGEMENT HOLDING CORP in the same timeframe $ 0.75
ROYALTY MANAGEMENT HOLDING CORP's vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RMCO - Open, Last 5 years
$ 0.75
Minimum
Jul 01, 2024
$ 19.35
Maximum
Nov 06, 2023
$ 6.48
Average
$ 9.95
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |