Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.25Open
VS
Market
Sector
Industry
$ 3.52Close
$ 1.92 - $ 10.15 52-Week Range
Ticker Information
Ticker
SHFSCompany Name
SHF HOLDINGS INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQSHF HOLDINGS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SHFS - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 4.25 |
| 10/9/2025 | $ 4.85 |
| 10/8/2025 | $ 4.77 |
| 10/7/2025 | $ 6.8 |
| 10/6/2025 | $ 6.81 |
| 10/3/2025 | $ 7.58 |
| 10/2/2025 | $ 7.48 |
| 10/1/2025 | $ 7.48 |
| 9/30/2025 | $ 6.68 |
| 9/29/2025 | $ 7.18 |
Key Performance Insights, Last 5 Years
- SHF HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 200.4.
- Over the past 5 years, SHF HOLDINGS INC's average Open has been $ 71.17.
- The median Open for SHF HOLDINGS INC during this period was $ 15.2
- SHF HOLDINGS INC reached its highest Open over the past 5 years at $ 232.
- The lowest Open recorded by SHF HOLDINGS INC in the same timeframe $ 1.92
SHF HOLDINGS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SHFS - Open, Last 5 years
$ 1.92
Minimum
Apr 17, 2025
$ 232
Maximum
Jul 13, 2022
$ 71.17
Average
$ 15.2
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |