Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.75Open
VS
Market
Sector
Industry
$ 2.63Close
$ 1.31 - $ 3.06 52-Week Range
Ticker Information
Ticker
CARVCompany Name
CARVER BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCARVER BANCORP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CARV - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 2.75 |
| 10/9/2025 | $ 2.66 |
| 10/8/2025 | $ 2.72 |
| 10/7/2025 | $ 2.69 |
| 10/6/2025 | $ 2.72 |
| 10/3/2025 | $ 2.77 |
| 10/2/2025 | $ 2.76 |
| 10/1/2025 | $ 2.43 |
| 9/30/2025 | $ 2.4 |
| 9/29/2025 | $ 2.38 |
Key Performance Insights, Last 5 Years
- CARVER BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 7.02.
- Over the past 5 years, CARVER BANCORP INC's average Open has been $ 5.28.
- The median Open for CARVER BANCORP INC during this period was $ 4
- CARVER BANCORP INC reached its highest Open over the past 5 years at $ 34.38.
- The lowest Open recorded by CARVER BANCORP INC in the same timeframe $ 1.23
CARVER BANCORP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CARV - Open, Last 5 years
$ 1.23
Minimum
Oct 27, 2023
$ 34.38
Maximum
Jul 09, 2021
$ 5.28
Average
$ 4
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |