Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 8.98Open
VS
Market
Sector
Industry
$ 9.17Close
$ 8.1 - $ 25.15 52-Week Range
Ticker Information
Ticker
ANIKCompany Name
ANIKA THERAPEUTICS INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQANIKA THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ANIK - Open Historical data
| Date | Open |
|---|---|
| 10/17/2025 | $ 8.98 |
| 10/16/2025 | $ 9.09 |
| 10/15/2025 | $ 9.19 |
| 10/14/2025 | $ 9 |
| 10/13/2025 | $ 9.15 |
| 10/10/2025 | $ 9.45 |
| 10/9/2025 | $ 9.32 |
| 10/8/2025 | $ 9.15 |
| 10/7/2025 | $ 9.32 |
| 10/6/2025 | $ 9.24 |
Key Performance Insights, Last 5 Years
- ANIKA THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 38.86.
- Over the past 5 years, ANIKA THERAPEUTICS INC's average Open has been $ 26.6.
- The median Open for ANIKA THERAPEUTICS INC during this period was $ 25.52
- ANIKA THERAPEUTICS INC reached its highest Open over the past 5 years at $ 48.23.
- The lowest Open recorded by ANIKA THERAPEUTICS INC in the same timeframe $ 8.1
ANIKA THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ANIK - Open, Last 5 years
$ 8.1
Minimum
Jul 31, 2025
$ 48.23
Maximum
Jun 02, 2021
$ 26.6
Average
$ 25.52
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.54 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.76 |
| average | $ 20.54 |
| median | $ 11.8 |
| std | $ 21.6 |