Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.51Open
VS
Market
Sector
Industry
$ 1.48Close
$ 0.89 - $ 3.14 52-Week Range
Ticker Information
Ticker
TELACompany Name
TELA BIO INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQTELA BIO INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TELA - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.51 |
| 10/14/2025 | $ 1.47 |
| 10/13/2025 | $ 1.47 |
| 10/10/2025 | $ 1.5 |
| 10/9/2025 | $ 1.52 |
| 10/8/2025 | $ 1.58 |
| 10/7/2025 | $ 1.6 |
| 10/6/2025 | $ 1.56 |
| 10/3/2025 | $ 1.51 |
| 10/2/2025 | $ 1.5 |
Key Performance Insights, Last 5 Years
- TELA BIO INC's latest trailing twelve months (TTM) Open stands at $ 16.18.
- Over the past 5 years, TELA BIO INC's average Open has been $ 8.36.
- The median Open for TELA BIO INC during this period was $ 8.5
- TELA BIO INC reached its highest Open over the past 5 years at $ 17.72.
- The lowest Open recorded by TELA BIO INC in the same timeframe $ 0.91
TELA BIO INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TELA - Open, Last 5 years
$ 0.91
Minimum
Apr 22, 2025
$ 17.72
Maximum
Dec 18, 2020
$ 8.36
Average
$ 8.5
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.78 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90 |
| average | $ 20.78 |
| median | $ 12.01 |
| std | $ 21.63 |