Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 43.81Close
VS
Market
Sector
Industry
$ 43.81Close
$ 29.63 - $ 53.11 52-Week Range
Ticker Information
Ticker
SCSCCompany Name
SCANSOURCE INCSector
TechnologyIndustry
Electronics & Computer DistributionExchange
NASDAQSCANSOURCE INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SCSC - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 43.81 |
| 10/1/2025 | $ 43.82 |
| 9/30/2025 | $ 43.99 |
| 9/29/2025 | $ 44.19 |
| 9/26/2025 | $ 44.2 |
| 9/25/2025 | $ 43.88 |
| 9/24/2025 | $ 44.54 |
| 9/23/2025 | $ 44.29 |
| 9/22/2025 | $ 44.01 |
| 9/19/2025 | $ 43.8 |
Key Performance Insights, Last 5 Years
- SCANSOURCE INC's latest trailing twelve months (TTM) Close stands at $ 20.92.
- Over the past 5 years, SCANSOURCE INC's average Close has been $ 35.18.
- The median Close for SCANSOURCE INC during this period was $ 32.88
- SCANSOURCE INC reached its highest Close over the past 5 years at $ 53.11.
- The lowest Close recorded by SCANSOURCE INC in the same timeframe $ 19.96
SCANSOURCE INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SCSC - Close, Last 5 years
$ 19.96
Minimum
Oct 28, 2020
$ 53.11
Maximum
Dec 11, 2024
$ 35.18
Average
$ 32.88
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.61 with a standard deviation of $ 21.69.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.3 |
| average | $ 20.61 |
| median | $ 11.82 |
| std | $ 21.69 |