Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 26.99Close
VS
Market
Sector
Industry
$ 26.99Close
$ 16.25 - $ 49.16 52-Week Range
Ticker Information
Ticker
AOSLCompany Name
ALPHA & OMEGA SEMICONDUCTOR LTDSector
TechnologyIndustry
SemiconductorsExchange
NASDAQALPHA & OMEGA SEMICONDUCTOR LTD - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AOSL - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 26.99 |
| 9/30/2025 | $ 27.96 |
| 9/29/2025 | $ 27.71 |
| 9/26/2025 | $ 28.47 |
| 9/25/2025 | $ 28.75 |
| 9/24/2025 | $ 30.13 |
| 9/23/2025 | $ 29.91 |
| 9/22/2025 | $ 30.69 |
| 9/19/2025 | $ 28.62 |
| 9/18/2025 | $ 29.47 |
Key Performance Insights, Last 5 Years
- ALPHA & OMEGA SEMICONDUCTOR LTD's latest trailing twelve months (TTM) Close stands at $ 15.38.
- Over the past 5 years, ALPHA & OMEGA SEMICONDUCTOR LTD's average Close has been $ 31.92.
- The median Close for ALPHA & OMEGA SEMICONDUCTOR LTD during this period was $ 30.3
- ALPHA & OMEGA SEMICONDUCTOR LTD reached its highest Close over the past 5 years at $ 65.72.
- The lowest Close recorded by ALPHA & OMEGA SEMICONDUCTOR LTD in the same timeframe $ 15.3
ALPHA & OMEGA SEMICONDUCTOR LTD's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AOSL - Close, Last 5 years
$ 15.3
Minimum
Oct 28, 2020
$ 65.72
Maximum
Mar 24, 2022
$ 31.92
Average
$ 30.3
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |