Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 318.07Open
VS
Market
Sector
Industry
$ 319.41Close
$ 312.05 - $ 534.7 52-Week Range
Ticker Information
Ticker
ERIECompany Name
ERIE INDEMNITY COSector
Financial ServicesIndustry
Insurance BrokersExchange
NASDAQERIE INDEMNITY CO - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ERIE - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 318.07 |
| 10/6/2025 | $ 317.45 |
| 10/3/2025 | $ 314.61 |
| 10/2/2025 | $ 310.89 |
| 10/1/2025 | $ 318.32 |
| 9/30/2025 | $ 313.44 |
| 9/29/2025 | $ 315.99 |
| 9/26/2025 | $ 315.49 |
| 9/25/2025 | $ 315.26 |
| 9/24/2025 | $ 316.62 |
Key Performance Insights, Last 5 Years
- ERIE INDEMNITY CO's latest trailing twelve months (TTM) Open stands at $ 221.47.
- Over the past 5 years, ERIE INDEMNITY CO's average Open has been $ 284.57.
- The median Open for ERIE INDEMNITY CO during this period was $ 248.19
- ERIE INDEMNITY CO reached its highest Open over the past 5 years at $ 544.84.
- The lowest Open recorded by ERIE INDEMNITY CO in the same timeframe $ 160.49
ERIE INDEMNITY CO's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ERIE - Open, Last 5 years
$ 160.49
Minimum
May 02, 2022
$ 544.84
Maximum
Sep 25, 2024
$ 284.57
Average
$ 248.19
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |