Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 58.53Open
VS
Market
Sector
Industry
$ 57.08Close
$ 39.68 - $ 71.29 52-Week Range
Ticker Information
Ticker
TPGCompany Name
TPG INCSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQTPG INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TPG - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 58.53 |
| 10/6/2025 | $ 60.05 |
| 10/3/2025 | $ 56.98 |
| 10/2/2025 | $ 56.72 |
| 10/1/2025 | $ 56.95 |
| 9/30/2025 | $ 58.63 |
| 9/29/2025 | $ 59.35 |
| 9/26/2025 | $ 59.83 |
| 9/25/2025 | $ 59.34 |
| 9/24/2025 | $ 64.54 |
Key Performance Insights, Last 5 Years
- TPG INC's latest trailing twelve months (TTM) Open stands at $ 33.
- Over the past 5 years, TPG INC's average Open has been $ 40.63.
- The median Open for TPG INC during this period was $ 35.57
- TPG INC reached its highest Open over the past 5 years at $ 72.29.
- The lowest Open recorded by TPG INC in the same timeframe $ 23.61
TPG INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TPG - Open, Last 5 years
$ 23.61
Minimum
Jun 17, 2022
$ 72.29
Maximum
Nov 25, 2024
$ 40.63
Average
$ 35.57
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |