Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.63Open
VS
Market
Sector
Industry
$ 0.64Close
$ 0.43 - $ 2.87 52-Week Range
Ticker Information
Ticker
SGMOCompany Name
SANGAMO THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQSANGAMO THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SGMO - Open Historical data
| Date | Open |
|---|---|
| 10/17/2025 | $ 0.63 |
| 10/16/2025 | $ 0.69 |
| 10/15/2025 | $ 0.7 |
| 10/14/2025 | $ 0.67 |
| 10/13/2025 | $ 0.69 |
| 10/10/2025 | $ 0.75 |
| 10/9/2025 | $ 0.69 |
| 10/8/2025 | $ 0.68 |
| 10/7/2025 | $ 0.68 |
| 10/6/2025 | $ 0.69 |
Key Performance Insights, Last 5 Years
- SANGAMO THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 11.22.
- Over the past 5 years, SANGAMO THERAPEUTICS INC's average Open has been $ 4.23.
- The median Open for SANGAMO THERAPEUTICS INC during this period was $ 2.1
- SANGAMO THERAPEUTICS INC reached its highest Open over the past 5 years at $ 18.27.
- The lowest Open recorded by SANGAMO THERAPEUTICS INC in the same timeframe $ 0.3
SANGAMO THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SGMO - Open, Last 5 years
$ 0.3
Minimum
Nov 13, 2023
$ 18.27
Maximum
Dec 29, 2020
$ 4.23
Average
$ 2.1
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.54 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.76 |
| average | $ 20.54 |
| median | $ 11.8 |
| std | $ 21.6 |