logo
Select company
Select metric
$ 0.64Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.64Close
$ 0.43 - $ 2.87 52-Week Range
Ticker Information

Ticker

SGMO

Company Name

SANGAMO THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

SANGAMO THERAPEUTICS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SGMO - Adj. Close Historical data
DateAdjusted Close
10/17/2025$ 0.64
10/16/2025$ 0.65
10/15/2025$ 0.69
10/14/2025$ 0.69
10/13/2025$ 0.68
10/10/2025$ 0.67
10/9/2025$ 0.74
10/8/2025$ 0.69
10/7/2025$ 0.7
10/6/2025$ 0.7
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SANGAMO THERAPEUTICS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 10.91.
  • Over the past 5 years, SANGAMO THERAPEUTICS INC's average Adj. Close has been $ 4.22.
  • The median Adj. Close for SANGAMO THERAPEUTICS INC during this period was $ 2.13
  • SANGAMO THERAPEUTICS INC reached its highest Adj. Close over the past 5 years at $ 18.18.
  • The lowest Adj. Close recorded by SANGAMO THERAPEUTICS INC in the same timeframe $ 0.3

SANGAMO THERAPEUTICS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
ALEC : ALECTOR INC $ 3.04BDTX : BLACK DIAMOND THERAPEUTICS INC $ 4.01THTX : THERATECHNOLOGIES INC -AGEN : AGENUS INC $ 3.88ENTA : ENANTA PHARMACEUTICALS INC $ 11.01PLX : PROTALIX BIOTHERAPEUTICS INC $ 1.86SPRO : SPERO THERAPEUTICS INC $ 2.21CSBR : CHAMPIONS ONCOLOGY INC $ 6.49TRDA : ENTRADA THERAPEUTICS INC $ 5.87CELU : CELULARITY INC $ 1.98

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

SGMO - Adjusted Close, Last 5 years

$ 0.3

Minimum

Nov 10, 2023

$ 18.18

Maximum

Dec 23, 2020

$ 4.22

Average

$ 2.13

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.54 with a standard deviation of $ 21.65.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.69K
min$ 0
max$ 89.94
average$ 20.54
median$ 11.82
std$ 21.65