Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.15Open
VS
Market
Sector
Industry
$ 14.24Close
$ 4.8 - $ 14.24 52-Week Range
Ticker Information
Ticker
PXLWCompany Name
PIXELWORKS INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQPIXELWORKS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PXLW - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 12.15 |
| 10/1/2025 | $ 10.96 |
| 9/30/2025 | $ 10.27 |
| 9/29/2025 | $ 9.61 |
| 9/26/2025 | $ 9.24 |
| 9/25/2025 | $ 9.49 |
| 9/24/2025 | $ 9.95 |
| 9/23/2025 | $ 10.56 |
| 9/22/2025 | $ 10.71 |
| 9/19/2025 | $ 11.19 |
Key Performance Insights, Last 5 Years
- PIXELWORKS INC's latest trailing twelve months (TTM) Open stands at $ 24.24.
- Over the past 5 years, PIXELWORKS INC's average Open has been $ 24.36.
- The median Open for PIXELWORKS INC during this period was $ 20.4
- PIXELWORKS INC reached its highest Open over the past 5 years at $ 91.69.
- The lowest Open recorded by PIXELWORKS INC in the same timeframe $ 4.87
PIXELWORKS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PXLW - Open, Last 5 years
$ 4.87
Minimum
Jun 16, 2025
$ 91.69
Maximum
Sep 01, 2021
$ 24.36
Average
$ 20.4
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |