Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.45Open
VS
Market
Sector
Industry
$ 4.35Close
$ 3.76 - $ 6.94 52-Week Range
Ticker Information
Ticker
FKWLCompany Name
FRANKLIN WIRELESS CORPSector
TechnologyIndustry
Communication EquipmentExchange
NASDAQFRANKLIN WIRELESS CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FKWL - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 4.45 |
| 10/1/2025 | $ 4.37 |
| 9/30/2025 | $ 4.34 |
| 9/29/2025 | $ 4.29 |
| 9/26/2025 | $ 4.16 |
| 9/25/2025 | $ 4.15 |
| 9/24/2025 | $ 4 |
| 9/23/2025 | $ 4.01 |
| 9/22/2025 | $ 4.02 |
| 9/19/2025 | $ 4.07 |
Key Performance Insights, Last 5 Years
- FRANKLIN WIRELESS CORP's latest trailing twelve months (TTM) Open stands at $ 16.4.
- Over the past 5 years, FRANKLIN WIRELESS CORP's average Open has been $ 6.14.
- The median Open for FRANKLIN WIRELESS CORP during this period was $ 4.1
- FRANKLIN WIRELESS CORP reached its highest Open over the past 5 years at $ 26.
- The lowest Open recorded by FRANKLIN WIRELESS CORP in the same timeframe $ 2.71
FRANKLIN WIRELESS CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FKWL - Open, Last 5 years
$ 2.71
Minimum
Oct 11, 2022
$ 26
Maximum
Dec 14, 2020
$ 6.14
Average
$ 4.1
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |