Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.55Open
VS
Market
Sector
Industry
$ 3.64Close
$ 1.39 - $ 4.06 52-Week Range
Ticker Information
Ticker
CPSHCompany Name
CPS TECHNOLOGIES CORPSector
TechnologyIndustry
Electronic ComponentsExchange
NASDAQCPS TECHNOLOGIES CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CPSH - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 3.55 |
| 10/1/2025 | $ 3.52 |
| 9/30/2025 | $ 3.6 |
| 9/29/2025 | $ 3.68 |
| 9/26/2025 | $ 3.92 |
| 9/25/2025 | $ 3.98 |
| 9/24/2025 | $ 3.53 |
| 9/23/2025 | $ 4 |
| 9/22/2025 | $ 3.39 |
| 9/19/2025 | $ 3.32 |
Key Performance Insights, Last 5 Years
- CPS TECHNOLOGIES CORP's latest trailing twelve months (TTM) Open stands at $ 1.77.
- Over the past 5 years, CPS TECHNOLOGIES CORP's average Open has been $ 3.62.
- The median Open for CPS TECHNOLOGIES CORP during this period was $ 2.85
- CPS TECHNOLOGIES CORP reached its highest Open over the past 5 years at $ 26.55.
- The lowest Open recorded by CPS TECHNOLOGIES CORP in the same timeframe $ 1.3
CPS TECHNOLOGIES CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CPSH - Open, Last 5 years
$ 1.3
Minimum
Sep 09, 2024
$ 26.55
Maximum
Feb 17, 2021
$ 3.62
Average
$ 2.85
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |