Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 489.13Close
VS
Market
Sector
Industry
$ 489.13Close
$ 442.29 - $ 539.8 52-Week Range
Ticker Information
Ticker
BRK.BCompany Name
BERKSHIRE HATHAWAY INCSector
Financial ServicesIndustry
Insurance - DiversifiedExchange
NYSEBERKSHIRE HATHAWAY INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BRK.B - Close Historical data
| Date | Close |
|---|---|
| 10/10/2025 | $ 489.13 |
| 10/9/2025 | $ 496.74 |
| 10/8/2025 | $ 499.84 |
| 10/7/2025 | $ 502.3 |
| 10/6/2025 | $ 500.02 |
| 10/3/2025 | $ 498.75 |
| 10/2/2025 | $ 495.92 |
| 10/1/2025 | $ 498.2 |
| 9/30/2025 | $ 502.74 |
| 9/29/2025 | $ 499.25 |
Key Performance Insights, Last 5 Years
- BERKSHIRE HATHAWAY INC's latest trailing twelve months (TTM) Close stands at $ 216.41.
- Over the past 5 years, BERKSHIRE HATHAWAY INC's average Close has been $ 354.13.
- The median Close for BERKSHIRE HATHAWAY INC during this period was $ 328.86
- BERKSHIRE HATHAWAY INC reached its highest Close over the past 5 years at $ 539.8.
- The lowest Close recorded by BERKSHIRE HATHAWAY INC in the same timeframe $ 200.7
BERKSHIRE HATHAWAY INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BRK.B - Close, Last 5 years
$ 200.7
Minimum
Oct 28, 2020
$ 539.8
Maximum
May 02, 2025
$ 354.13
Average
$ 328.86
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |