logo
Select company
Select metric
$ 61.58Close
VS
Market
-
Sector
-
Industry
-
$ 61.58Close
$ 53.39 - $ 66.45 52-Week Range
Ticker Information

Ticker

SLF

Company Name

SUN LIFE FINANCIAL INC

Sector

Financial Services

Industry

Insurance - Diversified

Exchange

NYSE

SUN LIFE FINANCIAL INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SLF - Close Historical data
DateClose
10/10/2025$ 61.58
10/9/2025$ 60.83
10/8/2025$ 61.96
10/7/2025$ 60.83
10/6/2025$ 61.13
10/3/2025$ 60.34
10/2/2025$ 60.14
10/1/2025$ 60.18
9/30/2025$ 60.03
9/29/2025$ 59.38
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SUN LIFE FINANCIAL INC's latest trailing twelve months (TTM) Close stands at $ 42.66.
  • Over the past 5 years, SUN LIFE FINANCIAL INC's average Close has been $ 51.89.
  • The median Close for SUN LIFE FINANCIAL INC during this period was $ 51.34
  • SUN LIFE FINANCIAL INC reached its highest Close over the past 5 years at $ 66.45.
  • The lowest Close recorded by SUN LIFE FINANCIAL INC in the same timeframe $ 38.96

SUN LIFE FINANCIAL INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
HIG : HARTFORD INSURANCE GROUP INC $ 129.02ACGL : ARCH CAPITAL GROUP LTD $ 92.47AIG : AMERICAN INTERNATIONAL GROUP INC $ 81.3EQH : EQUITABLE HOLDINGS INC $ 48.35STT : STATE STREET CORP $ 111LPLA : LPL FINANCIAL HOLDINGS INC $ 315.24RJF : RAYMOND JAMES FINANCIAL INC $ 160.28MKL : MARKEL GROUP INC $ 1.92KWRB : BERKLEY W R CORP $ 77.65WTW : WILLIS TOWERS WATSON PLC $ 336.99

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

SLF - Close, Last 5 years

$ 38.96

Minimum

Oct 28, 2020

$ 66.45

Maximum

Jun 30, 2025

$ 51.89

Average

$ 51.34

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66