Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 24.41Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 23.98Close
$ 22.9 - $ 31.51 52-Week Range
Ticker Information
Ticker
BBTCompany Name
BEACON FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEBEACON FINANCIAL CORP - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BBT - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 24.41 |
| 3/31/2025 | $ 26.55 |
| 12/31/2024 | $ 28.11 |
| 9/30/2024 | $ 31.24 |
| 6/30/2024 | $ 25.32 |
| 3/31/2024 | $ 23.16 |
| 12/31/2023 | $ 21.44 |
| 9/30/2023 | $ 20.22 |
| 6/30/2023 | $ 22.92 |
| 3/31/2023 | $ 19.13 |
Key Performance Insights, Last 5 Years
- BEACON FINANCIAL CORP's latest trailing twelve months (TTM) Price stands at $ 15.53.
- Over the past 5 years, BEACON FINANCIAL CORP's average Price has been $ 25.07.
- The median Price for BEACON FINANCIAL CORP during this period was $ 25.23
- BEACON FINANCIAL CORP reached its highest Price over the past 5 years at $ 31.24.
- The lowest Price recorded by BEACON FINANCIAL CORP in the same timeframe $ 15.53
BEACON FINANCIAL CORP's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.BBT - Share Price (Adjusted Close), Last 5 years
$ 15.53
Minimum
Sep 30, 2020
$ 31.24
Maximum
Sep 30, 2024
$ 25.07
Average
$ 25.23
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.17 with a standard deviation of $ 20.1.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.68K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.17 |
| median | $ 11.05 |
| std | $ 20.1 |