Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 67.8Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 70.74Close
$ 60.5 - $ 78.12 52-Week Range
Ticker Information
Ticker
RBCAACompany Name
REPUBLIC BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQREPUBLIC BANCORP INC - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RBCAA - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 67.8 |
| 3/31/2025 | $ 71.5 |
| 12/31/2024 | $ 65.78 |
| 9/30/2024 | $ 74.14 |
| 6/30/2024 | $ 57.95 |
| 3/31/2024 | $ 54.57 |
| 12/31/2023 | $ 47.98 |
| 9/30/2023 | $ 47.03 |
| 6/30/2023 | $ 46.96 |
| 3/31/2023 | $ 39.94 |
Key Performance Insights, Last 5 Years
- REPUBLIC BANCORP INC's latest trailing twelve months (TTM) Price stands at $ 32.23.
- Over the past 5 years, REPUBLIC BANCORP INC's average Price has been $ 51.02.
- The median Price for REPUBLIC BANCORP INC during this period was $ 47
- REPUBLIC BANCORP INC reached its highest Price over the past 5 years at $ 74.14.
- The lowest Price recorded by REPUBLIC BANCORP INC in the same timeframe $ 32.23
REPUBLIC BANCORP INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.RBCAA - Share Price (Adjusted Close), Last 5 years
$ 32.23
Minimum
Sep 30, 2020
$ 74.14
Maximum
Sep 30, 2024
$ 51.02
Average
$ 47
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.18 with a standard deviation of $ 20.12.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.68K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.18 |
| median | $ 11.05 |
| std | $ 20.12 |