Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 20.92High
VS
Market
Sector
Industry
$ 20.51Close
$ 20.51 - $ 30.29 52-Week Range
Ticker Information
Ticker
GLADCompany Name
GLADSTONE CAPITAL CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQGLADSTONE CAPITAL CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GLAD - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 20.92 |
| 10/7/2025 | $ 20.92 |
| 10/6/2025 | $ 21.43 |
| 10/3/2025 | $ 21.9 |
| 10/2/2025 | $ 21.84 |
| 10/1/2025 | $ 21.93 |
| 9/30/2025 | $ 22.24 |
| 9/29/2025 | $ 22.15 |
| 9/26/2025 | $ 22.7 |
| 9/25/2025 | $ 22.57 |
Key Performance Insights, Last 5 Years
- GLADSTONE CAPITAL CORP's latest trailing twelve months (TTM) High stands at $ 15.38.
- Over the past 5 years, GLADSTONE CAPITAL CORP's average High has been $ 22.28.
- The median High for GLADSTONE CAPITAL CORP during this period was $ 22.06
- GLADSTONE CAPITAL CORP reached its highest High over the past 5 years at $ 30.43.
- The lowest High recorded by GLADSTONE CAPITAL CORP in the same timeframe $ 14.4
GLADSTONE CAPITAL CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GLAD - High, Last 5 years
$ 14.4
Minimum
Oct 29, 2020
$ 30.43
Maximum
Jan 28, 2025
$ 22.28
Average
$ 22.06
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |