Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 20.51Close
VS
Market
Sector
Industry
$ 20.51Close
$ 20.51 - $ 30.29 52-Week Range
Ticker Information
Ticker
GLADCompany Name
GLADSTONE CAPITAL CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQGLADSTONE CAPITAL CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GLAD - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 20.51 |
| 10/7/2025 | $ 20.65 |
| 10/6/2025 | $ 20.96 |
| 10/3/2025 | $ 21.36 |
| 10/2/2025 | $ 21.78 |
| 10/1/2025 | $ 21.59 |
| 9/30/2025 | $ 21.87 |
| 9/29/2025 | $ 21.8 |
| 9/26/2025 | $ 22.22 |
| 9/25/2025 | $ 22.48 |
Key Performance Insights, Last 5 Years
- GLADSTONE CAPITAL CORP's latest trailing twelve months (TTM) Close stands at $ 15.32.
- Over the past 5 years, GLADSTONE CAPITAL CORP's average Close has been $ 22.05.
- The median Close for GLADSTONE CAPITAL CORP during this period was $ 21.86
- GLADSTONE CAPITAL CORP reached its highest Close over the past 5 years at $ 30.29.
- The lowest Close recorded by GLADSTONE CAPITAL CORP in the same timeframe $ 14.06
GLADSTONE CAPITAL CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GLAD - Close, Last 5 years
$ 14.06
Minimum
Oct 28, 2020
$ 30.29
Maximum
Jan 28, 2025
$ 22.05
Average
$ 21.86
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |