Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 13.64High
VS
Market
Sector
Industry
$ 13.62Close
$ 11.77 - $ 15.26 52-Week Range
Ticker Information
Ticker
GAINCompany Name
GLADSTONE INVESTMENT CORPORATIONSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQGLADSTONE INVESTMENT CORPORATION - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GAIN - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 13.64 |
| 10/7/2025 | $ 13.93 |
| 10/6/2025 | $ 13.94 |
| 10/3/2025 | $ 14 |
| 10/2/2025 | $ 14.02 |
| 10/1/2025 | $ 13.95 |
| 9/30/2025 | $ 13.98 |
| 9/29/2025 | $ 13.84 |
| 9/26/2025 | $ 13.93 |
| 9/25/2025 | $ 13.9 |
Key Performance Insights, Last 5 Years
- GLADSTONE INVESTMENT CORPORATION's latest trailing twelve months (TTM) High stands at $ 9.25.
- Over the past 5 years, GLADSTONE INVESTMENT CORPORATION's average High has been $ 13.87.
- The median High for GLADSTONE INVESTMENT CORPORATION during this period was $ 14.04
- GLADSTONE INVESTMENT CORPORATION reached its highest High over the past 5 years at $ 17.15.
- The lowest High recorded by GLADSTONE INVESTMENT CORPORATION in the same timeframe $ 8.34
GLADSTONE INVESTMENT CORPORATION's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GAIN - High, Last 5 years
$ 8.34
Minimum
Oct 29, 2020
$ 17.15
Maximum
Dec 30, 2021
$ 13.87
Average
$ 14.04
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |