Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.23Open
VS
Market
Sector
Industry
$ 1.26Close
$ 1.2 - $ 2.38 52-Week Range
Ticker Information
Ticker
MNOVCompany Name
MEDICINOVA INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQMEDICINOVA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MNOV - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 1.23 |
| 10/9/2025 | $ 1.23 |
| 10/8/2025 | $ 1.26 |
| 10/7/2025 | $ 1.27 |
| 10/6/2025 | $ 1.29 |
| 10/3/2025 | $ 1.24 |
| 10/2/2025 | $ 1.24 |
| 10/1/2025 | $ 1.27 |
| 9/30/2025 | $ 1.25 |
| 9/29/2025 | $ 1.29 |
Key Performance Insights, Last 5 Years
- MEDICINOVA INC's latest trailing twelve months (TTM) Open stands at $ 5.34.
- Over the past 5 years, MEDICINOVA INC's average Open has been $ 2.58.
- The median Open for MEDICINOVA INC during this period was $ 2.2
- MEDICINOVA INC reached its highest Open over the past 5 years at $ 9.85.
- The lowest Open recorded by MEDICINOVA INC in the same timeframe $ 1.14
MEDICINOVA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MNOV - Open, Last 5 years
$ 1.14
Minimum
Aug 14, 2024
$ 9.85
Maximum
Mar 10, 2021
$ 2.58
Average
$ 2.2
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.49 with a standard deviation of $ 21.32.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.49 |
| median | $ 11.8 |
| std | $ 21.32 |