Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.1Open
VS
Market
Sector
Industry
$ 2.96Close
$ 1.41 - $ 15.24 52-Week Range
Ticker Information
Ticker
VIVSCompany Name
VIVOSIM LABS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQVIVOSIM LABS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
VIVS - Open Historical data
| Date | Open |
|---|---|
| 10/13/2025 | $ 3.1 |
| 10/10/2025 | $ 3.32 |
| 10/9/2025 | $ 3.2 |
| 10/8/2025 | $ 3.13 |
| 10/7/2025 | $ 3.24 |
| 10/6/2025 | $ 3.28 |
| 10/3/2025 | $ 3.46 |
| 10/2/2025 | $ 3.22 |
| 10/1/2025 | $ 2.86 |
| 9/30/2025 | $ 3.05 |
Key Performance Insights, Last 5 Years
- VIVOSIM LABS INC's latest trailing twelve months (TTM) Open stands at $ 117.6.
- Over the past 5 years, VIVOSIM LABS INC's average Open has been $ 38.41.
- The median Open for VIVOSIM LABS INC during this period was $ 20.64
- VIVOSIM LABS INC reached its highest Open over the past 5 years at $ 252.24.
- The lowest Open recorded by VIVOSIM LABS INC in the same timeframe $ 1.43
VIVOSIM LABS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.VIVS - Open, Last 5 years
$ 1.43
Minimum
Jul 02, 2025
$ 252.24
Maximum
Feb 12, 2021
$ 38.41
Average
$ 20.64
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.22 |
| average | $ 20.04 |
| median | $ 11.6 |
| std | $ 20.86 |