logo
Select company
Select metric
$ 0.46Open
VS
Market
-
Sector
-
Industry
-
$ 0.45Close
$ 0.37 - $ 2.16 52-Week Range
Ticker Information

Ticker

TOVX

Company Name

THERIVA BIOLOGICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

THERIVA BIOLOGICS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

TOVX - Open Historical data
DateOpen
10/13/2025$ 0.46
10/10/2025$ 0.51
10/9/2025$ 0.46
10/8/2025$ 0.52
10/7/2025$ 0.41
10/6/2025$ 0.41
10/3/2025$ 0.41
10/2/2025$ 0.4
10/1/2025$ 0.4
9/30/2025$ 0.4
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • THERIVA BIOLOGICS INC's latest trailing twelve months (TTM) Open stands at $ 82.25.
  • Over the past 5 years, THERIVA BIOLOGICS INC's average Open has been $ 45.88.
  • The median Open for THERIVA BIOLOGICS INC during this period was $ 17.38
  • THERIVA BIOLOGICS INC reached its highest Open over the past 5 years at $ 295.
  • The lowest Open recorded by THERIVA BIOLOGICS INC in the same timeframe $ 0.37

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

TOVX - Open, Last 5 years

$ 0.37

Minimum

Aug 11, 2025

$ 295

Maximum

Feb 10, 2021

$ 45.88

Average

$ 17.38

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.22
average$ 20.04
median$ 11.6
std$ 20.86