Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.69Open
VS
Market
Sector
Industry
$ 2.7Close
$ 1.55 - $ 2.72 52-Week Range
Ticker Information
Ticker
ENTXCompany Name
ENTERA BIO LTDSector
HealthcareIndustry
BiotechnologyExchange
NASDAQENTERA BIO LTD - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ENTX - Open Historical data
| Date | Open |
|---|---|
| 10/13/2025 | $ 2.69 |
| 10/10/2025 | $ 2.5 |
| 10/9/2025 | $ 2.18 |
| 10/8/2025 | $ 1.88 |
| 10/7/2025 | $ 1.87 |
| 10/6/2025 | $ 1.9 |
| 10/3/2025 | $ 1.9 |
| 10/2/2025 | $ 1.89 |
| 10/1/2025 | $ 1.9 |
| 9/30/2025 | $ 1.98 |
Key Performance Insights, Last 5 Years
- ENTERA BIO LTD's latest trailing twelve months (TTM) Open stands at $ 1.24.
- Over the past 5 years, ENTERA BIO LTD's average Open has been $ 1.97.
- The median Open for ENTERA BIO LTD during this period was $ 1.82
- ENTERA BIO LTD reached its highest Open over the past 5 years at $ 7.21.
- The lowest Open recorded by ENTERA BIO LTD in the same timeframe $ 0.53
ENTERA BIO LTD's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ENTX - Open, Last 5 years
$ 0.53
Minimum
Dec 27, 2022
$ 7.21
Maximum
Jun 23, 2021
$ 1.97
Average
$ 1.82
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.22 |
| average | $ 20.04 |
| median | $ 11.6 |
| std | $ 20.86 |