Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 86.5Open
VS
Market
Sector
Industry
$ 86.12Close
$ 40.3 - $ 88.81 52-Week Range
Ticker Information
Ticker
AMBACompany Name
AMBARELLA INCSector
TechnologyIndustry
Semiconductor Equipment & MaterialsExchange
NASDAQAMBARELLA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AMBA - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 86.5 |
| 10/1/2025 | $ 81.16 |
| 9/30/2025 | $ 82.83 |
| 9/29/2025 | $ 84.06 |
| 9/26/2025 | $ 83.42 |
| 9/25/2025 | $ 82.9 |
| 9/24/2025 | $ 87 |
| 9/23/2025 | $ 89 |
| 9/22/2025 | $ 83.35 |
| 9/19/2025 | $ 82.62 |
Key Performance Insights, Last 5 Years
- AMBARELLA INC's latest trailing twelve months (TTM) Open stands at $ 52.52.
- Over the past 5 years, AMBARELLA INC's average Open has been $ 81.43.
- The median Open for AMBARELLA INC during this period was $ 72.56
- AMBARELLA INC reached its highest Open over the past 5 years at $ 216.66.
- The lowest Open recorded by AMBARELLA INC in the same timeframe $ 39.96
AMBARELLA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AMBA - Open, Last 5 years
$ 39.96
Minimum
Apr 07, 2025
$ 216.66
Maximum
Jan 04, 2022
$ 81.43
Average
$ 72.56
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |