Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 347.63Open
VS
Market
Sector
Industry
$ 343.65Close
$ 277.47 - $ 373.31 52-Week Range
Ticker Information
Ticker
VCompany Name
VISA INCSector
Financial ServicesIndustry
Credit ServicesExchange
NYSEVISA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
V - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 347.63 |
| 10/9/2025 | $ 351.47 |
| 10/8/2025 | $ 353.78 |
| 10/7/2025 | $ 350.06 |
| 10/6/2025 | $ 350.01 |
| 10/3/2025 | $ 346.11 |
| 10/2/2025 | $ 346.22 |
| 10/1/2025 | $ 340.31 |
| 9/30/2025 | $ 339.82 |
| 9/29/2025 | $ 337.38 |
Key Performance Insights, Last 5 Years
- VISA INC's latest trailing twelve months (TTM) Open stands at $ 206.94.
- Over the past 5 years, VISA INC's average Open has been $ 251.32.
- The median Open for VISA INC during this period was $ 232.76
- VISA INC reached its highest Open over the past 5 years at $ 372.23.
- The lowest Open recorded by VISA INC in the same timeframe $ 175
VISA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.V - Open, Last 5 years
$ 175
Minimum
Oct 13, 2022
$ 372.23
Maximum
Jun 12, 2025
$ 251.32
Average
$ 232.76
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |