logo
Select company
Select metric
$ 35.47Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 35.47Close
$ 32.79 - $ 43.15 52-Week Range
Ticker Information

Ticker

NMIH

Company Name

NMI HOLDINGS INC

Sector

Financial Services

Industry

Insurance - Specialty

Exchange

NASDAQ

NMI HOLDINGS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

NMIH - Adj. Close Historical data
DateAdjusted Close
10/10/2025$ 35.47
10/9/2025$ 35.83
10/8/2025$ 35.99
10/7/2025$ 36.04
10/6/2025$ 36.4
10/3/2025$ 36.72
10/2/2025$ 37.26
10/1/2025$ 37.52
9/30/2025$ 38.34
9/29/2025$ 38.69
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • NMI HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 23.07.
  • Over the past 5 years, NMI HOLDINGS INC's average Adj. Close has been $ 27.68.
  • The median Adj. Close for NMI HOLDINGS INC during this period was $ 24.91
  • NMI HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 43.15.
  • The lowest Adj. Close recorded by NMI HOLDINGS INC in the same timeframe $ 15.48

NMI HOLDINGS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
PLMR : PALOMAR HOLDINGS INC $ 118.07WSBC : WESBANCO INC $ 31.99CLSK : CLEANSPARK INC $ 19.28CATY : CATHAY GENERAL BANCORP $ 46.34CBU : COMMUNITY FINANCIAL SYSTEM INC $ 55.4INDB : INDEPENDENT BANK CORP $ 65.5SFNC : SIMMONS FIRST NATIONAL CORP $ 18.45BOH : BANK OF HAWAII CORP $ 62.5FHB : FIRST HAWAIIAN INC $ 23.49TBBK : BANCORP INC $ 72.56

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

NMIH - Adjusted Close, Last 5 years

$ 15.48

Minimum

Jun 16, 2022

$ 43.15

Maximum

Jul 03, 2025

$ 27.68

Average

$ 24.91

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66