logo
Select company
Select metric
$ 57.91Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 57.91Close
$ 50.88 - $ 71.45 52-Week Range
Ticker Information

Ticker

CBU

Company Name

COMMUNITY FINANCIAL SYSTEM INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

COMMUNITY FINANCIAL SYSTEM INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CBU - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 57.91
10/7/2025$ 58.22
10/6/2025$ 59.01
10/3/2025$ 58.76
10/2/2025$ 57.88
10/1/2025$ 58.23
9/30/2025$ 58.64
9/29/2025$ 59
9/26/2025$ 59.72
9/25/2025$ 59.57
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • COMMUNITY FINANCIAL SYSTEM INC's latest trailing twelve months (TTM) Adj. Close stands at $ 50.17.
  • Over the past 5 years, COMMUNITY FINANCIAL SYSTEM INC's average Adj. Close has been $ 55.59.
  • The median Adj. Close for COMMUNITY FINANCIAL SYSTEM INC during this period was $ 56.73
  • COMMUNITY FINANCIAL SYSTEM INC reached its highest Adj. Close over the past 5 years at $ 71.69.
  • The lowest Adj. Close recorded by COMMUNITY FINANCIAL SYSTEM INC in the same timeframe $ 35.09

COMMUNITY FINANCIAL SYSTEM INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
SFNC : SIMMONS FIRST NATIONAL CORP $ 19.19WSBC : WESBANCO INC $ 33.67FHB : FIRST HAWAIIAN INC $ 24.51CATY : CATHAY GENERAL BANCORP $ 48.89WAFD : WAFD INC $ 29.16TRMK : TRUSTMARK CORP $ 39.5RNST : RENASANT CORP $ 36.56INDB : INDEPENDENT BANK CORP $ 69.5BOH : BANK OF HAWAII CORP $ 64.98PFS : PROVIDENT FINANCIAL SERVICES INC $ 19.37

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CBU - Adjusted Close, Last 5 years

$ 35.09

Minimum

Oct 24, 2023

$ 71.69

Maximum

Mar 12, 2021

$ 55.59

Average

$ 56.73

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58