logo
Select company
Select metric
$ 52.01Close
VS
Market
-
Sector
-
Industry
-
$ 52.01Close
$ 34.27 - $ 54 52-Week Range
Ticker Information

Ticker

CFG

Company Name

CITIZENS FINANCIAL GROUP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

CITIZENS FINANCIAL GROUP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CFG - Close Historical data
DateClose
10/8/2025$ 52.01
10/7/2025$ 53.13
10/6/2025$ 54
10/3/2025$ 53.82
10/2/2025$ 52.98
10/1/2025$ 52.74
9/30/2025$ 53.16
9/29/2025$ 53.65
9/26/2025$ 53.38
9/25/2025$ 52.89
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CITIZENS FINANCIAL GROUP INC's latest trailing twelve months (TTM) Close stands at $ 27.96.
  • Over the past 5 years, CITIZENS FINANCIAL GROUP INC's average Close has been $ 39.54.
  • The median Close for CITIZENS FINANCIAL GROUP INC during this period was $ 40.35
  • CITIZENS FINANCIAL GROUP INC reached its highest Close over the past 5 years at $ 56.35.
  • The lowest Close recorded by CITIZENS FINANCIAL GROUP INC in the same timeframe $ 22.87

CITIZENS FINANCIAL GROUP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
RF : REGIONS FINANCIAL CORP $ 25.29HBAN : HUNTINGTON BANCSHARES INC $ 16.34KEY : KEYCORP $ 18.09FCNCA : FIRST CITIZENS BANCSHARES INC $ 1.76KFITB : FIFTH THIRD BANCORP $ 43.54MTB : M&T BANK CORP $ 188.07TROW : PRICE T ROWE GROUP INC $ 105.82CG : CARLYLE GROUP INC $ 60.55NTRS : NORTHERN TRUST CORP $ 130.75FHN : FIRST HORIZON CORP $ 23.06

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

CFG - Close, Last 5 years

$ 22.87

Minimum

Oct 27, 2023

$ 56.35

Maximum

Jan 14, 2022

$ 39.54

Average

$ 40.35

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58